NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 2903.3007 |
09-05-2024 | 2902.8516 |
08-05-2024 | 2902.3563 |
07-05-2024 | 2901.9664 |
06-05-2024 | 2901.5623 |
05-05-2024 | 2901.0103 |
03-05-2024 | 2899.9206 |
02-05-2024 | 2899.3305 |
01-05-2024 | 2898.676 |
30-04-2024 | 2898.1127 |
29-04-2024 | 2897.6607 |
28-04-2024 | 2897.1786 |
26-04-2024 | 2896.0428 |
25-04-2024 | 2895.6893 |
24-04-2024 | 2895.3639 |
23-04-2024 | 2894.8676 |
22-04-2024 | 2894.3553 |
21-04-2024 | 2893.7962 |
19-04-2024 | 2892.7326 |
18-04-2024 | 2892.2939 |
17-04-2024 | 2891.7792 |
16-04-2024 | 2891.2237 |
15-04-2024 | 2890.6591 |
14-04-2024 | 2890.0246 |
12-04-2024 | 2888.9635 |
11-04-2024 | 2888.3818 |
10-04-2024 | 2887.8178 |
09-04-2024 | 2886.9603 |
08-04-2024 | 2886.4189 |
07-04-2024 | 2885.6304 |
05-04-2024 | 2884.5087 |
04-04-2024 | 2883.9132 |
03-04-2024 | 2883.2425 |
02-04-2024 | 2882.6907 |
01-04-2024 | 2880.8152 |
31-03-2024 | 2880.2257 |
28-03-2024 | 2878.4328 |
27-03-2024 | 2876.5225 |
26-03-2024 | 2875.9627 |
25-03-2024 | 2875.6351 |
22-03-2024 | 2873.8946 |
21-03-2024 | 2873.5803 |
20-03-2024 | 2873.1498 |
19-03-2024 | 2872.611 |
18-03-2024 | 2872.0481 |
17-03-2024 | 2871.4813 |
15-03-2024 | 2870.3236 |
14-03-2024 | 2869.8312 |
13-03-2024 | 2869.3219 |
12-03-2024 | 2868.743 |
11-03-2024 | 2868.1574 |
10-03-2024 | 2867.5954 |
07-03-2024 | 2865.9447 |
06-03-2024 | 2865.354 |
05-03-2024 | 2864.7524 |
04-03-2024 | 2864.1676 |
03-03-2024 | 2863.5751 |
01-03-2024 | 2862.47 |
29-02-2024 | 2861.874 |
28-02-2024 | 2861.2921 |
27-02-2024 | 2860.7243 |
26-02-2024 | 2860.1318 |
25-02-2024 | 2859.6172 |
23-02-2024 | 2858.5001 |
22-02-2024 | 2857.9265 |
21-02-2024 | 2857.235 |
20-02-2024 | 2856.5971 |
19-02-2024 | 2855.9572 |
18-02-2024 | 2855.3857 |
16-02-2024 | 2854.2439 |
15-02-2024 | 2853.6576 |
14-02-2024 | 2852.9524 |
13-02-2024 | 2852.3738 |
12-02-2024 | 2851.7846 |
11-02-2024 | 2851.2809 |
09-02-2024 | 2850.1584 |
08-02-2024 | 2849.6342 |
07-02-2024 | 2849.118 |
06-02-2024 | 2848.5296 |
05-02-2024 | 2848.0355 |
04-02-2024 | 2847.4696 |
02-02-2024 | 2846.3374 |
01-02-2024 | 2845.7055 |
31-01-2024 | 2845.1449 |
30-01-2024 | 2844.5691 |
29-01-2024 | 2844.0189 |
28-01-2024 | 2843.4296 |
25-01-2024 | 2841.7657 |
24-01-2024 | 2841.3227 |
23-01-2024 | 2840.8572 |
22-01-2024 | 2840.4387 |
21-01-2024 | 2839.8932 |
19-01-2024 | 2838.7939 |
18-01-2024 | 2838.3284 |
17-01-2024 | 2837.825 |
16-01-2024 | 2837.3489 |
15-01-2024 | 2836.8524 |
14-01-2024 | 2836.3597 |
12-01-2024 | 2835.259 |
11-01-2024 | 2834.6932 |
10-01-2024 | 2834.1611 |
09-01-2024 | 2833.5837 |
08-01-2024 | 2832.9229 |
07-01-2024 | 2832.3135 |
05-01-2024 | 2831.2303 |
04-01-2024 | 2830.6171 |
03-01-2024 | 2829.9919 |
02-01-2024 | 2829.4275 |
01-01-2024 | 2828.7721 |
31-12-2023 | 2828.0338 |
29-12-2023 | 2826.8781 |
28-12-2023 | 2825.8122 |
27-12-2023 | 2825.0032 |
26-12-2023 | 2824.5854 |
25-12-2023 | 2824.0604 |
22-12-2023 | 2822.3836 |
21-12-2023 | 2821.8594 |
20-12-2023 | 2821.2909 |
19-12-2023 | 2820.7206 |
18-12-2023 | 2820.1111 |
17-12-2023 | 2819.6049 |
15-12-2023 | 2818.4793 |
14-12-2023 | 2818.0436 |
13-12-2023 | 2817.5776 |
12-12-2023 | 2817.0822 |
11-12-2023 | 2816.6409 |
10-12-2023 | 2816.2021 |
08-12-2023 | 2815.0729 |
07-12-2023 | 2814.6015 |
06-12-2023 | 2814.037 |
05-12-2023 | 2813.4634 |
04-12-2023 | 2812.9042 |
03-12-2023 | 2812.3858 |
01-12-2023 | 2811.2606 |
30-11-2023 | 2810.814 |
29-11-2023 | 2810.3216 |
28-11-2023 | 2809.8241 |
27-11-2023 | 2809.2872 |
26-11-2023 | 2808.7488 |
24-11-2023 | 2807.6704 |
23-11-2023 | 2807.1357 |
22-11-2023 | 2806.6517 |
21-11-2023 | 2806.1294 |
20-11-2023 | 2805.6042 |
19-11-2023 | 2805.066 |
17-11-2023 | 2803.946 |
16-11-2023 | 2803.501 |
15-11-2023 | 2802.9741 |
14-11-2023 | 2802.4217 |
13-11-2023 | 2801.8884 |
12-11-2023 | 2801.3054 |
10-11-2023 | 2800.2111 |
09-11-2023 | 2799.7538 |
08-11-2023 | 2799.2623 |
07-11-2023 | 2798.7546 |
06-11-2023 | 2798.2393 |
05-11-2023 | 2797.7034 |
03-11-2023 | 2796.6166 |
02-11-2023 | 2796.1334 |
01-11-2023 | 2795.5447 |
31-10-2023 | 2794.9834 |
30-10-2023 | 2794.4619 |
29-10-2023 | 2793.9183 |
27-10-2023 | 2792.8326 |
26-10-2023 | 2792.3688 |
25-10-2023 | 2791.8489 |
24-10-2023 | 2791.3583 |
23-10-2023 | 2790.8319 |
22-10-2023 | 2790.304 |
20-10-2023 | 2789.2211 |
19-10-2023 | 2788.8449 |
18-10-2023 | 2788.4396 |
17-10-2023 | 2787.8662 |
16-10-2023 | 2787.3476 |
15-10-2023 | 2786.8175 |
13-10-2023 | 2785.7707 |
12-10-2023 | 2785.2794 |
11-10-2023 | 2784.758 |
10-10-2023 | 2784.24 |
09-10-2023 | 2783.7751 |
08-10-2023 | 2783.2654 |
06-10-2023 | 2782.1736 |
05-10-2023 | 2781.8776 |
04-10-2023 | 2781.2842 |
03-10-2023 | 2780.7615 |
02-10-2023 | 2780.1969 |
29-09-2023 | 2778.5624 |
28-09-2023 | 2777.8893 |
27-09-2023 | 2777.3938 |
26-09-2023 | 2776.7742 |
25-09-2023 | 2776.376 |
24-09-2023 | 2775.866 |
22-09-2023 | 2774.8345 |
21-09-2023 | 2774.3335 |
20-09-2023 | 2773.8017 |
19-09-2023 | 2773.3261 |
18-09-2023 | 2772.8112 |
17-09-2023 | 2772.3218 |
15-09-2023 | 2771.2636 |
14-09-2023 | 2770.7859 |
13-09-2023 | 2770.1965 |
12-09-2023 | 2769.7078 |
11-09-2023 | 2769.2807 |
10-09-2023 | 2768.7825 |
08-09-2023 | 2767.7642 |
07-09-2023 | 2767.2897 |
06-09-2023 | 2766.8205 |
05-09-2023 | 2766.3374 |
04-09-2023 | 2765.7986 |
03-09-2023 | 2765.2789 |
01-09-2023 | 2764.2642 |
31-08-2023 | 2763.6577 |
30-08-2023 | 2763.102 |
29-08-2023 | 2762.5806 |
28-08-2023 | 2762.0888 |
27-08-2023 | 2761.5457 |
25-08-2023 | 2760.5224 |
24-08-2023 | 2760.0059 |
23-08-2023 | 2759.4905 |
22-08-2023 | 2758.9798 |
21-08-2023 | 2758.4297 |
20-08-2023 | 2757.9654 |
18-08-2023 | 2756.9531 |
17-08-2023 | 2756.4506 |
16-08-2023 | 2756.0231 |
15-08-2023 | 2755.5179 |
14-08-2023 | 2755.0131 |
13-08-2023 | 2754.5543 |
11-08-2023 | 2753.5286 |
10-08-2023 | 2753.0583 |
09-08-2023 | 2752.6888 |
08-08-2023 | 2752.1968 |
07-08-2023 | 2751.751 |
06-08-2023 | 2751.3175 |
04-08-2023 | 2750.3016 |
03-08-2023 | 2749.8227 |
02-08-2023 | 2749.3219 |
01-08-2023 | 2748.7753 |
31-07-2023 | 2748.2449 |
30-07-2023 | 2747.7473 |
28-07-2023 | 2746.7549 |
27-07-2023 | 2746.3083 |
26-07-2023 | 2745.8035 |
25-07-2023 | 2745.2742 |
24-07-2023 | 2744.7951 |
23-07-2023 | 2744.2946 |
21-07-2023 | 2743.305 |
20-07-2023 | 2742.8203 |
19-07-2023 | 2742.3378 |
18-07-2023 | 2741.8022 |
17-07-2023 | 2741.2978 |
16-07-2023 | 2740.7871 |
15-07-2023 | 2740.28 |
14-07-2023 | 2739.7737 |
13-07-2023 | 2739.3184 |
12-07-2023 | 2738.756 |
11-07-2023 | 2738.1598 |
10-07-2023 | 2737.7069 |
09-07-2023 | 2737.2625 |
07-07-2023 | 2736.2771 |
06-07-2023 | 2735.7853 |
05-07-2023 | 2735.2664 |
04-07-2023 | 2734.7035 |
03-07-2023 | 2734.1527 |
02-07-2023 | 2733.4142 |
30-06-2023 | 2732.4074 |
29-06-2023 | 2731.8992 |
28-06-2023 | 2731.3972 |
27-06-2023 | 2730.9158 |
26-06-2023 | 2730.4597 |
25-06-2023 | 2730.0861 |
23-06-2023 | 2729.0979 |
22-06-2023 | 2728.651 |
21-06-2023 | 2728.1773 |
20-06-2023 | 2727.6103 |
19-06-2023 | 2727.0608 |
18-06-2023 | 2726.5728 |
16-06-2023 | 2725.5882 |
15-06-2023 | 2725.0831 |
14-06-2023 | 2724.5149 |
13-06-2023 | 2723.9896 |
12-06-2023 | 2723.5453 |
11-06-2023 | 2723.0549 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.